Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 15:14:30758 000,00538 289,0038 320,0028 330,0018 471,008 499,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:14:30758 000,00538 289,0038 320,0028 330,0018 471,008 499,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:14:30758 000,00538 289,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:14:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:14:30297 890,00258 000,0038 320,0028 330,0018 471,008 497,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:13:01758 000,00538 287,0038 320,0028 330,0018 471,008 497,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:12:59758 000,00538 287,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:12:59297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:12:59297 890,00258 000,0038 320,0028 330,0018 471,008 499,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:12:45758 000,00538 289,0038 320,0028 330,0018 471,008 499,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:12:15758 000,00538 289,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:12:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:12:15297 890,00258 000,0038 320,0028 330,0018 471,008 498,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:11:31758 000,00538 288,0038 320,0028 330,0018 471,008 498,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:11:29758 000,00538 288,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:11:28297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:11:28297 890,00258 000,0038 320,0028 330,0018 471,008 495,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:10:47758 000,00538 285,0038 320,0028 330,0018 471,008 495,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:10:45758 000,00538 285,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:10:44297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:10:44297 890,00258 000,0038 320,0028 330,0018 471,008 493,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:10:02758 000,00538 283,0038 320,0028 330,0018 471,008 493,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:10:02758 000,00538 283,0038 320,0028 330,0018 471,008 493,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:10:00758 000,00538 283,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:09:59297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:09:59297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:09:59297 890,00258 000,0038 320,0028 330,0018 471,008 490,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:08:30758 000,00538 280,0038 320,0028 330,0018 471,008 490,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:08:28758 000,00538 280,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:08:28297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:08:28297 890,00258 000,0038 320,0028 330,0018 471,008 486,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:07:46758 000,00538 276,0038 320,0028 330,0018 471,008 486,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:07:46758 000,00538 276,0038 320,0028 330,0018 471,008 486,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:07:44758 000,00538 276,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:07:44297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:07:43297 890,00258 000,0038 320,0028 330,0018 471,008 482,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:07:40758 000,00538 272,0038 320,0028 330,0018 471,008 482,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:07:02787 890,00748 000,00528 272,0028 320,0018 330,008 482,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:06:59787 890,00748 000,00528 272,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:06:59297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:06:59297 860,00287 890,00248 000,0028 320,0018 330,008 467,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:06:18787 890,00748 000,00528 257,0028 320,0018 330,008 467,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:06:18787 890,00748 000,00528 257,0028 320,0018 330,008 467,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:06:15787 890,00748 000,00528 257,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:06:14297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:06:14297 860,00287 890,00248 000,0028 320,0018 330,008 473,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:05:32787 890,00748 000,00528 263,0028 320,0018 330,008 473,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:05:30787 890,00748 000,00528 263,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:05:30297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:05:30297 860,00287 890,00248 000,0028 320,0018 330,008 467,00508 800,00808 989,00829 921,008710 098,0092